Acet

ACT · 美元计价

$0.00814

≈ ￥0.053724

-1.33% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00825

24H 成交量

$97.82万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2395	$9.54万	$2.16亿	-4.84%
455	MEMEMemecoin	$0.000422	$0.000434	$0.000415	$25.42万	$2,729.42万	-1.86%
213	MUUBMUUB	$21.83	$25.70	$21.13	$74.26万	—	-14.36%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.14万	$939.50万	-3.87%
642	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.44万	$1,821.94万	-3.90%
632	BANDBand Protocol	$0.1861	$0.1926	$0.1847	$9.70万	$3,462.75万	-3.17%
57	ZROLayerZero	$1.698	$1.82	$1.69	$627.01万	$1.88亿	-5.82%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
674	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.19%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
254	MANTAManta Network	$0.05556	$0.05952	$0.05507	$59.14万	$2,763.44万	-6.39%
131	BMNRBBMNRB	$19.7	$20.97	$19.46	$160.72万	—	-5.61%
85	LSKLisk	$0.1785	$0.1964	$0.176	$345.69万	$3,769.84万	-8.13%
118	NIGHTMidnight	$0.04057	$0.04229	$0.03959	$176.35万	$6.63亿	-3.52%
588	STXBSTXB	$596.92	$666.91	$587.14	$13.16万	—	-10.32%
13	UNIUniswap	$6.888	$7.35	$6.81	$4,639.46万	$44.45亿	-5.59%
156	LDOLido DAO	$0.3258	$0.3454	$0.3236	$109.45万	$2.73亿	-5.18%
511	VTHOVeThor Token	$0.000531	$0.000571	$0.000529	$19.62万	$5,107.33万	-6.35%
686	LLYBLLYB	$1408.5	$1,423.52	$1,393.04	$2.67万	—	-0.81%