Band Protocol

BAND · 美元计价

$0.1885

≈ ￥1.2441

-3.43% (-$0.01)

更新于 2026-11-03 00:50:01

24H 最高

$0.1955

24H 最低

$0.1873

今日开盘

$0.1952

24H 成交量

$10.26万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2482	$0.2552	$0.2474	$5.14万	$2.17亿	-2.59%
275	MEMEMemecoin	$0.000426	$0.000445	$0.000423	$49.38万	$2,848.85万	-3.40%
251	MUUBMUUB	$22.79	$25.70	$22.76	$55.89万	—	-9.24%
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.31万	$974.20万	-2.47%
621	AEVOAevo	$0.01971	$0.02037	$0.01958	$9.41万	$1,883.98万	-2.43%
610	BANDBand Protocol	$0.1885	$0.1955	$0.1873	$10.26万	$3,608.90万	-3.43%
53	ZROLayerZero	$1.764	$1.91	$1.74	$679.92万	$2.09亿	-7.35%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
682	PYPLBPYPLB	$58.79	$59.03	$56.92	$2.29万	—	2.98%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
421	MANTAManta Network	$0.05793	$0.05952	$0.05766	$28.20万	$2,854.51万	-2.41%
229	BMNRBBMNRB	$20.59	$20.97	$20.33	$63.52万	—	0.24%
63	LSKLisk	$0.1861	$0.2129	$0.1834	$469.89万	$4,229.11万	-11.30%
115	NIGHTMidnight	$0.04017	$0.04303	$0.03978	$172.17万	$7.13亿	-5.39%
641	STXBSTXB	$605.95	$666.91	$605.81	$7.28万	—	-7.24%
13	UNIUniswap	$7.225	$7.35	$7.06	$3,818.62万	$44.82亿	0.40%
146	LDOLido DAO	$0.3326	$0.3454	$0.3309	$117.73万	$2.84亿	-3.26%
556	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$14.07万	$5,363.72万	-3.52%
688	LLYBLLYB	$1410.88	$1,430.09	$1,393.04	$2.11万	—	-1.29%