Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2373	$0.2523	$0.2372	$8.78万	$2.16亿	-5.76%
489	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.54万	$2,729.42万	-1.87%
210	MUUBMUUB	$21.62	$25.70	$21.13	$75.83万	—	-15.55%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
646	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.11万	$1,821.94万	-3.13%
656	BANDBand Protocol	$0.187	$0.1906	$0.1847	$6.69万	$3,462.75万	-1.63%
57	ZROLayerZero	$1.718	$1.80	$1.69	$608.89万	$1.88亿	-3.32%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.14%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
244	MANTAManta Network	$0.05579	$0.05905	$0.05507	$61.29万	$2,763.44万	-5.25%
124	BMNRBBMNRB	$19.6	$20.95	$19.46	$165.13万	—	-5.72%
84	LSKLisk	$0.1789	$0.1964	$0.1738	$337.46万	$3,769.84万	-5.24%
116	NIGHTMidnight	$0.04044	$0.0418	$0.03959	$183.79万	$6.63亿	-2.77%
581	STXBSTXB	$591.4	$665.58	$587.14	$13.83万	—	-10.74%
13	UNIUniswap	$7.007	$7.35	$6.81	$4,683.34万	$44.45亿	-3.26%
164	LDOLido DAO	$0.328	$0.341	$0.3236	$104.11万	$2.73亿	-3.70%
518	VTHOVeThor Token	$0.000534	$0.000569	$0.000528	$19.11万	$5,107.33万	-5.65%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%