Lisk

LSK · 美元计价

$0.1732

≈ ￥1.1431

-8.84% (-$0.02)

更新于 2026-11-03 15:10:03

24H 最高

$0.1964

24H 最低

$0.1727

今日开盘

$0.19

24H 成交量

$324.08万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2359	$0.2506	$0.2357	$8.90万	$2.16亿	-5.53%
488	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.68万	$2,729.42万	-2.34%
209	MUUBMUUB	$21.55	$25.49	$21.13	$75.14万	—	-15.09%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.87万	$939.50万	-2.51%
650	AEVOAevo	$0.01928	$0.02037	$0.01928	$7.69万	$1,821.94万	-3.07%
656	BANDBand Protocol	$0.1854	$0.19	$0.1847	$6.46万	$3,462.75万	-2.11%
57	ZROLayerZero	$1.687	$1.80	$1.68	$601.39万	$1.88亿	-4.96%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
672	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.71万	—	2.95%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
240	MANTAManta Network	$0.05584	$0.05881	$0.05507	$60.74万	$2,763.44万	-4.45%
126	BMNRBBMNRB	$19.5	$20.95	$19.45	$162.96万	—	-5.89%
85	LSKLisk	$0.1732	$0.1964	$0.1727	$324.08万	$3,769.84万	-8.84%
122	NIGHTMidnight	$0.0402	$0.04144	$0.03959	$168.50万	$6.63亿	-1.88%
575	STXBSTXB	$589.61	$664.89	$587.14	$14.09万	—	-11.31%
13	UNIUniswap	$6.985	$7.35	$6.81	$4,524.72万	$44.45亿	-2.69%
173	LDOLido DAO	$0.3245	$0.3388	$0.3236	$97.17万	$2.73亿	-3.62%
515	VTHOVeThor Token	$0.00053	$0.000561	$0.000528	$19.03万	$5,107.33万	-5.19%
687	LLYBLLYB	$1400.09	$1,423.52	$1,393.04	$2.49万	—	-1.27%