Midnight

NIGHT · 美元计价

$0.04225

≈ ￥0.27885

6.10% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.04318

24H 最低

$0.03959

今日开盘

$0.03982

24H 成交量

$210.56万

流通市值

$7.10亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
642	FRAXLegacy Frax Dollar	$0.2406	$0.2448	$0.2357	$8.20万	$2.17亿	-1.60%
455	MEMEMEMETOON	$0.000431	$0.000441	$0.000415	$21.95万	$2,804.68万	3.11%
260	MUUBMUUB	$22.26	$23.40	$21.13	$53.57万	—	3.06%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.04万	$939.50万	2.56%
653	AEVOAevo	$0.01984	$0.02012	$0.01928	$7.08万	$1,821.94万	1.90%
659	BANDBand	$0.19	$0.1924	$0.1847	$6.26万	$3,515.33万	2.54%
44	ZROLayerZero	$1.874	$1.92	$1.68	$843.90万	$7.51亿	8.45%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
688	PYPLBPYPLB	$58.9	$59.21	$58.27	$2.42万	—	0.46%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
278	MANTAManta Network	$0.05697	$0.05813	$0.05507	$49.46万	$2,764.46万	0.18%
120	BMNRBBMNRB	$20.47	$20.78	$19.45	$153.72万	—	3.18%
91	LSK应用链	$0.1784	$0.1894	$0.1727	$259.94万	$3,957.39万	-1.38%
98	NIGHTMidnight	$0.04225	$0.04318	$0.03959	$210.56万	$7.10亿	6.10%
545	STXBSTXB	$601.46	$626.45	$587.14	$15.15万	—	1.01%
11	UNIUniswap	$7.208	$7.41	$6.81	$4,354.71万	$44.21亿	1.79%
185	LDOLido DAO	$0.3323	$0.3384	$0.3236	$81.07万	$2.78亿	1.22%
544	VTHOVeThor	$0.000541	$0.00055	$0.000528	$15.19万	$5,681.80万	1.12%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.06万	—	1.19%