AdEx

ADX · 美元计价

$0.0567

≈ ￥0.37422

-1.05% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0573

24H 成交量

$48.06万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2392	$0.2541	$0.2389	$9.13万	$2.16亿	-5.31%
476	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$22.75万	$2,729.42万	-3.00%
209	MUUBMUUB	$21.7	$25.70	$21.13	$75.42万	—	-15.04%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%
643	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.34万	$1,821.94万	-3.71%
633	BANDBand Protocol	$0.1862	$0.1923	$0.1847	$9.62万	$3,462.75万	-3.17%
57	ZROLayerZero	$1.713	$1.82	$1.69	$624.88万	$1.88亿	-5.04%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
674	PYPLBPYPLB	$58.8	$59.21	$56.94	$3.84万	—	3.10%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
247	MANTAManta Network	$0.05566	$0.0593	$0.05507	$60.67万	$2,763.44万	-6.06%
126	BMNRBBMNRB	$19.68	$20.97	$19.46	$161.87万	—	-5.93%
82	LSKLisk	$0.1756	$0.1964	$0.1738	$349.59万	$3,769.84万	-8.49%
117	NIGHTMidnight	$0.04066	$0.04212	$0.03959	$181.27万	$6.63亿	-3.47%
587	STXBSTXB	$595.67	$666.91	$587.14	$13.25万	—	-10.51%
13	UNIUniswap	$6.934	$7.35	$6.81	$4,668.40万	$44.45亿	-5.14%
158	LDOLido DAO	$0.3269	$0.3446	$0.3236	$107.89万	$2.73亿	-5.03%
515	VTHOVeThor Token	$0.000532	$0.00057	$0.000528	$19.31万	$5,107.33万	-6.34%
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%