Gensyn

AI · 美元计价

$0.0173

≈ ￥0.11418

-2.26% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0177

24H 成交量

$16.94万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2413	$0.2545	$0.2395	$8.14万	$2.16亿	-4.44%
280	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$52.94万	$2,729.42万	-2.98%
194	MUUBMUUB	$21.72	$25.70	$21.13	$83.55万	—	-12.46%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.18万	$939.50万	-2.14%
643	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.83万	$1,821.94万	-2.40%
609	BANDBand Protocol	$0.187	$0.1937	$0.1847	$11.34万	$3,462.75万	-3.46%
56	ZROLayerZero	$1.715	$1.83	$1.69	$697.98万	$1.88亿	-5.56%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
682	PYPLBPYPLB	$58.92	$59.03	$56.92	$3.07万	—	3.37%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
267	MANTAManta Network	$0.05634	$0.05952	$0.05529	$56.39万	$2,763.44万	-3.94%
137	BMNRBBMNRB	$19.64	$20.97	$19.46	$145.48万	—	-4.01%
76	LSKLisk	$0.1824	$0.2129	$0.176	$417.70万	$3,769.84万	-10.06%
131	NIGHTMidnight	$0.04035	$0.04229	$0.03959	$160.01万	$6.63亿	-3.56%
587	STXBSTXB	$597.96	$666.91	$587.14	$13.14万	—	-8.06%
15	UNIUniswap	$7.088	$7.35	$6.97	$4,288.49万	$44.45亿	-1.13%
152	LDOLido DAO	$0.3292	$0.3454	$0.3257	$114.67万	$2.73亿	-3.52%
536	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.03万	$5,107.33万	-4.97%
684	LLYBLLYB	$1413.49	$1,430.09	$1,393.04	$2.97万	—	-0.87%