aixbt by Virtuals

AIXBT · 美元计价

$0.0158

≈ ￥0.10428

-1.99% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.01634

24H 最低

$0.01562

今日开盘

$0.01612

24H 成交量

$17.16万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.72万	$2.16亿	-4.22%
477	MEMEMemecoin	$0.000424	$0.000433	$0.000415	$21.76万	$2,729.42万	-0.70%
203	MUUBMUUB	$22.7	$25.26	$21.13	$76.97万	—	-9.67%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
659	AEVOAevo	$0.01943	$0.02008	$0.01928	$5.67万	$1,821.94万	-2.90%
655	BANDBand Protocol	$0.1875	$0.19	$0.1847	$7.05万	$3,462.75万	-0.27%
52	ZROLayerZero	$1.761	$1.80	$1.68	$654.88万	$1.88亿	-0.17%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
675	PYPLBPYPLB	$58.92	$59.21	$57.09	$3.58万	—	3.01%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
249	MANTAManta Network	$0.0566	$0.05881	$0.05507	$59.33万	$2,763.44万	-2.14%
108	BMNRBBMNRB	$19.87	$20.95	$19.45	$207.31万	—	-3.92%
90	LSKLisk	$0.1803	$0.1942	$0.1727	$287.18万	$3,769.84万	-7.16%
123	NIGHTMidnight	$0.04026	$0.04144	$0.03959	$161.18万	$6.63亿	-1.81%
571	STXBSTXB	$607.67	$664.34	$587.14	$14.36万	—	-8.04%
13	UNIUniswap	$7.153	$7.35	$6.81	$4,227.02万	$44.45亿	-0.80%
177	LDOLido DAO	$0.3275	$0.3388	$0.3236	$90.77万	$2.73亿	-2.27%
534	VTHOVeThor Token	$0.000535	$0.00056	$0.000528	$17.47万	$5,107.33万	-3.26%
687	LLYBLLYB	$1403.32	$1,423.52	$1,393.04	$2.54万	—	-0.54%