My Neighbor Alice

ALICE · 美元计价

$0.1268

≈ ￥0.83688

0.88% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.129

24H 最低

$0.1241

今日开盘

$0.1257

24H 成交量

$15.06万

流通市值

$1,165.53万

24H 涨跌额

($0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
644	FRAXLegacy Frax Dollar	$0.2416	$0.2455	$0.2357	$8.22万	$2.17亿	-1.43%
452	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.66万	$2,804.68万	3.10%
266	MUUBMUUB	$22.47	$23.40	$21.13	$53.05万	—	2.32%
660	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
653	AEVOAevo	$0.01984	$0.02012	$0.01928	$7.08万	$1,821.94万	1.69%
659	BANDBand	$0.1902	$0.1924	$0.1847	$6.27万	$3,515.33万	1.93%
44	ZROLayerZero	$1.878	$1.92	$1.68	$836.97万	$7.51亿	8.24%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
687	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.63万	—	0.65%
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
279	MANTAManta Network	$0.057	$0.05813	$0.05507	$49.44万	$2,764.46万	-0.16%
112	BMNRBBMNRB	$20.57	$20.78	$19.45	$180.05万	—	2.54%
90	LSK应用链	$0.1801	$0.1894	$0.1727	$265.07万	$3,957.39万	-1.69%
99	NIGHTMidnight	$0.04257	$0.04318	$0.03959	$210.77万	$7.10亿	6.83%
541	STXBSTXB	$602.98	$626.45	$587.14	$15.52万	—	0.45%
11	UNIUniswap	$7.237	$7.41	$6.81	$4,361.78万	$44.21亿	2.06%
187	LDOLido DAO	$0.3323	$0.3384	$0.3236	$81.21万	$2.78亿	1.13%
538	VTHOVeThor	$0.000542	$0.00055	$0.000528	$15.67万	$5,681.80万	0.93%
672	LLYBLLYB	$1424.76	$1,436.07	$1,390.39	$4.06万	—	1.21%