API3

API3 · 美元计价

$0.2292

≈ ￥1.5127

-1.84% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2335

24H 成交量

$29.04万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$8.35万	$2.16亿	-4.63%
339	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$40.62万	$2,729.42万	-1.40%
196	MUUBMUUB	$21.49	$25.70	$21.13	$83.71万	—	-14.86%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.14万	$939.50万	-2.48%
643	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.62万	$1,821.94万	-2.78%
635	BANDBand Protocol	$0.1874	$0.1926	$0.1847	$9.95万	$3,462.75万	-1.99%
62	ZROLayerZero	$1.722	$1.82	$1.69	$567.87万	$1.88亿	-3.80%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
679	PYPLBPYPLB	$58.9	$59.21	$56.92	$3.79万	—	3.33%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
264	MANTAManta Network	$0.05562	$0.05952	$0.05529	$55.84万	$2,763.44万	-4.84%
133	BMNRBBMNRB	$19.68	$20.97	$19.46	$153.57万	—	-4.28%
83	LSKLisk	$0.1822	$0.2102	$0.176	$367.12万	$3,769.84万	-13.03%
129	NIGHTMidnight	$0.04071	$0.04229	$0.03959	$160.36万	$6.63亿	-2.42%
581	STXBSTXB	$593.49	$666.91	$587.14	$13.75万	—	-9.33%
14	UNIUniswap	$7.044	$7.35	$6.97	$4,297.11万	$44.45亿	-1.66%
158	LDOLido DAO	$0.3281	$0.3454	$0.3257	$109.85万	$2.73亿	-3.42%
510	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$19.30万	$5,107.33万	-5.48%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.80万	—	-1.02%