Ark

ARK · 美元计价

$0.1613

≈ ￥1.0646

-4.56% (-$0.01)

更新于 2026-11-03 13:55:03

24H 最高

$0.1707

24H 最低

$0.1593

今日开盘

$0.169

24H 成交量

$37.71万

流通市值

$3,327.70万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2375	$0.252	$0.2372	$8.82万	$2.16亿	-5.68%
488	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.34万	$2,729.42万	-1.87%
209	MUUBMUUB	$21.58	$25.60	$21.13	$75.51万	—	-15.60%
691	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
648	AEVOAevo	$0.01946	$0.02037	$0.01932	$7.90万	$1,821.94万	-3.38%
656	BANDBand Protocol	$0.1863	$0.1901	$0.1847	$6.79万	$3,462.75万	-1.90%
57	ZROLayerZero	$1.718	$1.80	$1.69	$601.85万	$1.88亿	-3.43%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.09%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
242	MANTAManta Network	$0.05576	$0.05889	$0.05507	$61.29万	$2,763.44万	-5.25%
125	BMNRBBMNRB	$19.58	$20.95	$19.46	$161.65万	—	-5.91%
85	LSKLisk	$0.1757	$0.1964	$0.1738	$332.15万	$3,769.84万	-6.29%
116	NIGHTMidnight	$0.0404	$0.04173	$0.03959	$183.43万	$6.63亿	-3.19%
576	STXBSTXB	$591.07	$665.58	$587.14	$14.20万	—	-11.07%
13	UNIUniswap	$6.992	$7.35	$6.81	$4,677.52万	$44.45亿	-3.52%
163	LDOLido DAO	$0.3273	$0.3399	$0.3236	$103.61万	$2.73亿	-3.71%
523	VTHOVeThor Token	$0.000533	$0.000564	$0.000528	$18.89万	$5,107.33万	-5.50%
688	LLYBLLYB	$1407.1	$1,423.52	$1,393.04	$2.46万	—	-0.83%