AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
658	FRAXLegacy Frax Dollar	$0.249	$0.2552	$0.2474	$4.96万	$2.17亿	-2.08%
273	MEMEMemecoin	$0.000428	$0.000445	$0.000425	$48.49万	$2,848.85万	-3.39%
263	MUUBMUUB	$23.86	$25.70	$23.37	$50.36万	—	-4.83%
680	JOELFJ	$0.0277	$0.0286	$0.0276	$2.32万	$974.20万	-2.12%
619	AEVOAevo	$0.01978	$0.02037	$0.0197	$9.00万	$1,883.98万	-2.32%
602	BANDBand Protocol	$0.1891	$0.1955	$0.1873	$10.17万	$3,608.90万	-2.98%
52	ZROLayerZero	$1.778	$1.92	$1.75	$669.73万	$2.09亿	-6.96%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
686	PYPLBPYPLB	$58.79	$58.79	$56.92	$2.02万	—	2.87%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
415	MANTAManta Network	$0.05819	$0.05952	$0.05772	$27.48万	$2,854.51万	-2.24%
243	BMNRBBMNRB	$20.83	$20.97	$20.33	$56.69万	—	1.61%
60	LSKLisk	$0.1887	$0.2129	$0.1844	$502.88万	$4,229.11万	-9.63%
112	NIGHTMidnight	$0.04042	$0.04303	$0.04036	$170.09万	$7.13亿	-4.42%
663	STXBSTXB	$622.2	$666.91	$607.65	$4.15万	—	-4.98%
13	UNIUniswap	$7.261	$7.35	$7.06	$3,793.53万	$44.82亿	-0.75%
140	LDOLido DAO	$0.3349	$0.3468	$0.3328	$125.24万	$2.84亿	-3.40%
560	VTHOVeThor Token	$0.000554	$0.000572	$0.000551	$12.85万	$5,363.72万	-2.47%
684	LLYBLLYB	$1408.1	$1,430.09	$1,393.04	$2.09万	—	-1.44%