Avalanche

AVAX · 美元计价

$8.371

≈ ￥55.2486

-3.14% (-$0.27)

更新于 2026-11-03 13:20:02

24H 最高

$8.68

24H 最低

$8.28

今日开盘

$8.642

24H 成交量

$1,418.40万

流通市值

$35.47亿

24H 涨跌额

(-$0.27)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2373	$0.2523	$0.2372	$8.78万	$2.16亿	-5.76%
488	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.56万	$2,729.42万	-2.10%
210	MUUBMUUB	$21.63	$25.70	$21.13	$75.82万	—	-15.34%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
646	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.13万	$1,821.94万	-2.89%
656	BANDBand Protocol	$0.187	$0.1906	$0.1847	$6.70万	$3,462.75万	-1.63%
57	ZROLayerZero	$1.721	$1.80	$1.69	$609.79万	$1.88亿	-3.10%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.14%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
243	MANTAManta Network	$0.05572	$0.05905	$0.05507	$61.31万	$2,763.44万	-5.25%
124	BMNRBBMNRB	$19.6	$20.95	$19.46	$165.10万	—	-5.68%
83	LSKLisk	$0.1791	$0.1964	$0.1738	$344.75万	$3,769.84万	-5.59%
116	NIGHTMidnight	$0.04047	$0.0418	$0.03959	$183.91万	$6.63亿	-2.58%
581	STXBSTXB	$591.4	$665.58	$587.14	$13.83万	—	-10.74%
13	UNIUniswap	$7.002	$7.35	$6.81	$4,675.29万	$44.45亿	-3.01%
164	LDOLido DAO	$0.3283	$0.341	$0.3236	$104.24万	$2.73亿	-3.47%
517	VTHOVeThor Token	$0.000534	$0.000569	$0.000528	$19.15万	$5,107.33万	-5.49%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%