Veranta

AVNT · 美元计价

$0.0877

≈ ￥0.57882

-4.67% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.093

24H 最低

$0.0862

今日开盘

$0.092

24H 成交量

$40.69万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2407	$0.2545	$0.2395	$8.31万	$2.16亿	-4.48%
282	MEMEMemecoin	$0.000424	$0.000445	$0.000415	$51.55万	$2,729.42万	-4.07%
195	MUUBMUUB	$21.72	$25.70	$21.13	$83.37万	—	-14.39%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.13万	$939.50万	-1.78%
643	AEVOAevo	$0.01956	$0.02037	$0.01932	$8.84万	$1,821.94万	-2.49%
631	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$10.16万	$3,462.75万	-2.39%
61	ZROLayerZero	$1.726	$1.82	$1.69	$574.43万	$1.88亿	-4.54%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
678	PYPLBPYPLB	$58.99	$59.21	$56.92	$3.80万	—	3.46%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
257	MANTAManta Network	$0.056	$0.05952	$0.05529	$57.05万	$2,763.44万	-4.71%
135	BMNRBBMNRB	$19.64	$20.97	$19.46	$150.06万	—	-4.66%
78	LSKLisk	$0.182	$0.2129	$0.176	$403.24万	$3,769.84万	-11.05%
129	NIGHTMidnight	$0.04067	$0.04229	$0.03959	$158.52万	$6.63亿	-2.77%
582	STXBSTXB	$596.1	$666.91	$587.14	$13.51万	—	-8.81%
15	UNIUniswap	$7.094	$7.35	$6.97	$4,250.98万	$44.45亿	-1.34%
156	LDOLido DAO	$0.3292	$0.3454	$0.3257	$111.52万	$2.73亿	-3.74%
524	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$18.46万	$5,107.33万	-5.82%
686	LLYBLLYB	$1411.57	$1,430.09	$1,393.04	$2.97万	—	-1.30%