Axie Infinity

AXS · 美元计价

$0.83

≈ ￥5.478

-2.92% (-$0.03)

更新于 2026-11-03 03:20:02

24H 最高

$0.868

24H 最低

$0.827

今日开盘

$0.855

24H 成交量

$44.64万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2444	$0.2545	$0.2442	$6.19万	$2.16亿	-3.40%
282	MEMEMemecoin	$0.000419	$0.000445	$0.000418	$50.48万	$2,729.42万	-3.68%
223	MUUBMUUB	$21.79	$25.70	$21.72	$69.85万	—	-12.42%
686	JOELFJ	$0.0274	$0.0285	$0.0272	$2.30万	$939.50万	-3.18%
639	AEVOAevo	$0.01953	$0.02037	$0.01938	$8.39万	$1,821.94万	-2.15%
603	BANDBand Protocol	$0.1857	$0.1937	$0.1851	$10.87万	$3,462.75万	-3.83%
56	ZROLayerZero	$1.729	$1.83	$1.71	$646.11万	$1.88亿	-4.16%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
679	PYPLBPYPLB	$58.7	$59.03	$56.92	$2.82万	—	2.96%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
423	MANTAManta Network	$0.05697	$0.05952	$0.05685	$28.50万	$2,763.44万	-2.53%
143	BMNRBBMNRB	$19.87	$20.97	$19.87	$127.37万	—	-2.60%
68	LSKLisk	$0.1812	$0.2129	$0.1811	$439.31万	$3,769.84万	-10.12%
128	NIGHTMidnight	$0.03994	$0.04257	$0.03973	$155.57万	$6.63亿	-5.38%
630	STXBSTXB	$598.72	$666.91	$597.94	$9.03万	—	-7.92%
15	UNIUniswap	$7.077	$7.35	$7.07	$3,863.00万	$44.45亿	-0.18%
153	LDOLido DAO	$0.3289	$0.3454	$0.3272	$114.75万	$2.73亿	-2.43%
535	VTHOVeThor Token	$0.000535	$0.000572	$0.000535	$16.81万	$5,107.33万	-4.29%
690	LLYBLLYB	$1407.97	$1,430.09	$1,393.04	$2.18万	—	-1.42%