代币流向
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-03 00:20:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$356.34万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% NKN $0.0073 +2.82% Enjin Coin $0.02382 -0.92% GensynAI $0.0173 -2.26% Turbo $0.000768 -2.29% Walrus $0.0283 -3.91% Ampleforth Governance Token $0.237 -19.93% KAITO $0.2356 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
449 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
658 FRAX FRAXLegacy Frax Dollar $0.2481 $0.2552 $0.2474 $5.12万 $2.17亿 -2.63%
270 MEME MEMEMemecoin $0.000426 $0.000445 $0.000423 $49.50万 $2,848.85万 -3.62%
260 MUUB MUUBMUUB $23.3 $25.70 $23.18 $51.78万 — -7.28%
682 JOE JOELFJ $0.0277 $0.0286 $0.0275 $2.33万 $974.20万 -2.12%
618 AEVO AEVOAevo $0.01969 $0.02037 $0.01958 $9.37万 $1,883.98万 -2.77%
604 BAND BANDBand Protocol $0.1885 $0.1955 $0.1873 $10.37万 $3,608.90万 -2.99%
53 ZRO ZROLayerZero $1.753 $1.92 $1.75 $681.06万 $2.09亿 -7.79%
153 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
683 PYPLB PYPLBPYPLB $58.67 $59.03 $56.92 $2.29万 — 2.68%
617 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
419 MANTA MANTAManta Network $0.05783 $0.05952 $0.05772 $27.80万 $2,854.51万 -2.68%
231 BMNRB BMNRBBMNRB $20.46 $20.97 $20.33 $60.79万 — -0.24%
61 LSK LSKLisk $0.187 $0.2129 $0.1844 $484.21万 $4,229.11万 -9.97%
113 NIGHT NIGHTMidnight $0.03997 $0.04303 $0.03986 $172.62万 $7.13亿 -5.33%
645 STXB STXBSTXB $611.16 $666.91 $607.65 $6.42万 — -6.82%
13 UNI UNIUniswap $7.191 $7.35 $7.06 $3,802.14万 $44.82亿 -0.32%
145 LDO LDOLido DAO $0.3331 $0.3454 $0.3317 $120.32万 $2.84亿 -3.25%
559 VTHO VTHOVeThor Token $0.00055 $0.000572 $0.000547 $13.75万 $5,363.72万 -2.83%
687 LLYB LLYBLLYB $1407.65 $1,430.09 $1,393.04 $2.10万 — -1.46%

相关站点

共 40 个
Internet _比特币行情 OFFICIAL TRUMP _比特币行情 Ethena _BTC行情 Ethena _比特币 Dogecoin _比特币行情 INTCB _加密货币行情 KORUB _比特币 BFUSD _比特币 Origin _数字货币市值 Pendle _加密货币行情 Ethereum _以太坊ETH价格 Initia _BTC行情 KORUB _以太坊ETH价格 BFUSD _加密货币行情 USD1 _比特币 United Stables _以太坊ETH价格 Polkadot _数字货币市值 MARSCOIN _比特币行情 INTCB _币种排行 SNXXB _币种排行 BNB _币种排行 Ethereum _比特币行情 Worldcoin _加密货币行情 Arbitrum _以太坊ETH价格 Bubblemaps _BTC行情 BFUSD _加密货币行情 Stellar _以太坊ETH价格 SNDKB _BTC行情 Huma Finance _加密货币行情 Sophon _以太坊ETH价格 Solana _BTC行情 Uniswap _比特币 TRON _加密货币行情 INTCB _加密货币行情 TSLAB _比特币行情 Aave _比特币行情 Chainlink _数字货币市值 Hashflow _币种排行 Quant _加密货币行情 Caldera _数字货币市值