Basic Attention Token

BAT · 美元计价

$0.1263

≈ ￥0.83358

-7.20% (-$0.01)

更新于 2026-11-03 04:55:02

24H 最高

$0.1367

24H 最低

$0.1255

今日开盘

$0.1361

24H 成交量

$59.24万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
649	FRAXLegacy Frax Dollar	$0.2412	$0.2545	$0.2408	$7.80万	$2.16亿	-4.51%
279	MEMEMemecoin	$0.00042	$0.000445	$0.000415	$52.32万	$2,729.42万	-3.67%
205	MUUBMUUB	$21.43	$25.70	$21.13	$78.09万	—	-14.59%
690	JOELFJ	$0.0272	$0.0285	$0.0271	$2.33万	$939.50万	-3.55%
642	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.90%
614	BANDBand Protocol	$0.1857	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.63%
56	ZROLayerZero	$1.706	$1.83	$1.69	$669.63万	$1.88亿	-5.54%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
680	PYPLBPYPLB	$58.88	$59.03	$56.92	$2.99万	—	3.28%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
438	MANTAManta Network	$0.05696	$0.05952	$0.05636	$27.27万	$2,763.44万	-3.15%
138	BMNRBBMNRB	$19.56	$20.97	$19.46	$139.91万	—	-4.49%
75	LSKLisk	$0.1777	$0.2129	$0.1764	$426.31万	$3,769.84万	-13.86%
131	NIGHTMidnight	$0.03991	$0.04229	$0.03959	$154.38万	$6.63亿	-5.20%
590	STXBSTXB	$593.76	$666.91	$587.14	$12.23万	—	-8.92%
15	UNIUniswap	$7.036	$7.35	$6.97	$4,081.95万	$44.45亿	-1.83%
152	LDOLido DAO	$0.3286	$0.3454	$0.3257	$116.91万	$2.73亿	-3.33%
535	VTHOVeThor Token	$0.000532	$0.000572	$0.000529	$17.65万	$5,107.33万	-6.01%
687	LLYBLLYB	$1416.28	$1,430.09	$1,393.04	$2.45万	—	-0.66%