BounceBit

BB · 美元计价

$0.00682

≈ ￥0.045012

-3.94% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.00719

24H 最低

$0.00668

今日开盘

$0.0071

24H 成交量

$19.85万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.29万	$2.16亿	-4.48%
329	MEMEMemecoin	$0.000426	$0.000434	$0.000415	$42.44万	$2,729.42万	-1.84%
195	MUUBMUUB	$21.63	$25.70	$21.13	$83.88万	—	-15.11%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.14万	$939.50万	-2.48%
643	AEVOAevo	$0.01963	$0.02037	$0.01932	$8.66万	$1,821.94万	-2.58%
635	BANDBand Protocol	$0.1874	$0.1926	$0.1847	$9.96万	$3,462.75万	-2.35%
61	ZROLayerZero	$1.724	$1.82	$1.69	$569.15万	$1.88亿	-4.44%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
679	PYPLBPYPLB	$58.94	$59.21	$56.92	$3.79万	—	3.40%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
263	MANTAManta Network	$0.0558	$0.05952	$0.05529	$55.94万	$2,763.44万	-4.57%
133	BMNRBBMNRB	$19.66	$20.97	$19.46	$153.33万	—	-4.47%
83	LSKLisk	$0.1829	$0.2102	$0.176	$366.82万	$3,769.84万	-12.32%
129	NIGHTMidnight	$0.04078	$0.04229	$0.03959	$160.83万	$6.63亿	-2.91%
581	STXBSTXB	$594.4	$666.91	$587.14	$13.74万	—	-9.19%
15	UNIUniswap	$7.058	$7.35	$6.97	$4,279.31万	$44.45亿	-1.74%
158	LDOLido DAO	$0.3286	$0.3454	$0.3257	$109.93万	$2.73亿	-3.50%
514	VTHOVeThor Token	$0.000537	$0.000572	$0.000529	$19.11万	$5,107.33万	-5.12%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.80万	—	-1.02%