Biconomy

BICO · 美元计价

$0.01492

≈ ￥0.098472

-3.49% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01546

24H 成交量

$16.99万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2396	$0.2545	$0.2395	$8.10万	$2.16亿	-5.18%
279	MEMEMemecoin	$0.000421	$0.000445	$0.000415	$53.08万	$2,729.42万	-3.66%
197	MUUBMUUB	$21.61	$25.70	$21.13	$80.28万	—	-13.87%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
643	AEVOAevo	$0.01946	$0.02037	$0.01932	$8.77万	$1,821.94万	-2.70%
615	BANDBand Protocol	$0.187	$0.1937	$0.1847	$11.20万	$3,462.75万	-3.01%
56	ZROLayerZero	$1.703	$1.83	$1.69	$677.17万	$1.88亿	-6.38%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
682	PYPLBPYPLB	$58.92	$59.03	$56.92	$3.01万	—	3.48%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
341	MANTAManta Network	$0.0562	$0.05952	$0.05529	$40.63万	$2,763.44万	-4.44%
138	BMNRBBMNRB	$19.63	$20.97	$19.46	$143.60万	—	-4.10%
76	LSKLisk	$0.1765	$0.2129	$0.176	$419.14万	$3,769.84万	-15.06%
130	NIGHTMidnight	$0.04	$0.04229	$0.03959	$162.80万	$6.63亿	-5.01%
591	STXBSTXB	$596.46	$666.91	$587.14	$12.49万	—	-8.32%
15	UNIUniswap	$7.076	$7.35	$6.97	$4,152.27万	$44.45亿	-1.57%
152	LDOLido DAO	$0.329	$0.3454	$0.3257	$116.82万	$2.73亿	-3.52%
540	VTHOVeThor Token	$0.000532	$0.000572	$0.000529	$17.71万	$5,107.33万	-5.84%
684	LLYBLLYB	$1411.67	$1,430.09	$1,393.04	$2.90万	—	-1.00%