Bio Protocol

BIO · 美元计价

$0.02122

≈ ￥0.140052

2.81% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.02186

24H 最低

$0.01979

今日开盘

$0.02064

24H 成交量

$58.87万

流通市值

$3,436.08万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
583	FRAXLegacy Frax Dollar	$0.2546	$0.2592	$0.2371	$15.76万	$2.17亿	5.12%
449	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$27.94万	$2,795.78万	0.92%
214	MUUBMUUB	$19.47	$23.28	$19.04	$79.81万	—	-15.35%
674	JOELFJ	$0.0287	$0.0294	$0.0272	$6.80万	$979.80万	1.41%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.49万	$1,880.64万	1.05%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%
59	ZROLayerZero	$1.825	$1.95	$1.76	$953.72万	$2.00亿	-3.75%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.73万	—	4.01%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
458	MANTAManta Network	$0.05794	$0.05947	$0.05489	$27.47万	$2,792.67万	1.51%
163	BMNRBBMNRB	$21.95	$22.41	$19.47	$120.38万	—	6.71%
64	LSK应用链	$0.1985	$0.2146	$0.1743	$809.44万	$4,199.50万	10.52%
107	NIGHTMidnight	$0.0433	$0.04507	$0.04076	$286.56万	$7.25亿	1.67%
434	STXBSTXB	$561.43	$619.50	$556.38	$29.59万	—	-8.33%
11	UNIUniswap	$7.72	$7.79	$6.94	$6,453.15万	$46.31亿	7.51%
125	LDOLido DAO	$0.3439	$0.3547	$0.3189	$198.48万	$2.89亿	3.12%
621	VTHOVeThor	$0.000565	$0.000575	$0.00052	$12.35万	$5,275.27万	3.48%
663	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.56%