Bonk

BONK · 美元计价

$0.00000275

≈ ￥0.00001815

-3.85% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000286

24H 成交量

$115.59万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2377	$0.2506	$0.2357	$8.56万	$2.16亿	-4.23%
484	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.37万	$2,729.42万	-1.64%
206	MUUBMUUB	$21.88	$25.49	$21.13	$76.40万	—	-13.96%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.96万	$939.50万	-2.15%
650	AEVOAevo	$0.01937	$0.02037	$0.01928	$7.65万	$1,821.94万	-2.47%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.97万	$3,462.75万	-1.01%
58	ZROLayerZero	$1.695	$1.80	$1.68	$594.06万	$1.88亿	-4.18%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
674	PYPLBPYPLB	$58.8	$59.21	$56.95	$3.63万	—	3.01%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
240	MANTAManta Network	$0.05612	$0.05881	$0.05507	$60.69万	$2,763.44万	-3.62%
112	BMNRBBMNRB	$19.64	$20.95	$19.45	$208.69万	—	-5.17%
89	LSKLisk	$0.1752	$0.1956	$0.1727	$300.24万	$3,769.84万	-9.74%
125	NIGHTMidnight	$0.04006	$0.04144	$0.03959	$162.50万	$6.63亿	-2.10%
575	STXBSTXB	$596.3	$664.89	$587.14	$14.05万	—	-9.98%
13	UNIUniswap	$7.023	$7.35	$6.81	$4,526.15万	$44.45亿	-2.11%
173	LDOLido DAO	$0.3254	$0.3388	$0.3236	$95.58万	$2.73亿	-2.87%
516	VTHOVeThor Token	$0.000532	$0.00056	$0.000528	$18.39万	$5,107.33万	-4.32%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.46万	—	-1.19%