USD.AI

CHIP · 美元计价

$0.03955

≈ ￥0.26103

-7.83% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04291

24H 成交量

$139.26万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2407	$0.2545	$0.2395	$8.10万	$2.16亿	-4.64%
280	MEMEMemecoin	$0.00042	$0.000445	$0.000415	$52.77万	$2,729.42万	-3.45%
197	MUUBMUUB	$21.63	$25.70	$21.13	$81.87万	—	-13.31%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.31万	$939.50万	-2.49%
643	AEVOAevo	$0.01953	$0.02037	$0.01932	$8.79万	$1,821.94万	-1.96%
610	BANDBand Protocol	$0.1872	$0.1937	$0.1847	$11.35万	$3,462.75万	-2.55%
56	ZROLayerZero	$1.703	$1.83	$1.69	$681.54万	$1.88亿	-6.17%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
681	PYPLBPYPLB	$58.86	$59.03	$56.92	$3.06万	—	3.37%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
279	MANTAManta Network	$0.05643	$0.05952	$0.05529	$52.78万	$2,763.44万	-3.49%
137	BMNRBBMNRB	$19.62	$20.97	$19.46	$145.59万	—	-3.64%
76	LSKLisk	$0.18	$0.2129	$0.176	$417.67万	$3,769.84万	-11.81%
130	NIGHTMidnight	$0.04016	$0.04229	$0.03959	$161.88万	$6.63亿	-3.81%
590	STXBSTXB	$597.19	$666.91	$587.14	$12.90万	—	-8.18%
15	UNIUniswap	$7.074	$7.35	$6.97	$4,273.78万	$44.45亿	-0.79%
153	LDOLido DAO	$0.3293	$0.3454	$0.3257	$115.12万	$2.73亿	-2.92%
537	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$17.90万	$5,107.33万	-4.82%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.95%