Shentu

CTK · 美元计价

$0.0901

≈ ￥0.59466

-2.81% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.0927

24H 成交量

$4.46万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
649	FRAXLegacy Frax Dollar	$0.2403	$0.2545	$0.2401	$7.85万	$2.16亿	-4.98%
278	MEMEMemecoin	$0.000418	$0.000445	$0.000415	$52.98万	$2,729.42万	-4.35%
202	MUUBMUUB	$21.49	$25.70	$21.13	$79.40万	—	-14.35%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.33万	$939.50万	-3.19%
644	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.75%
616	BANDBand Protocol	$0.1858	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.68%
56	ZROLayerZero	$1.702	$1.83	$1.69	$685.44万	$1.88亿	-5.86%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
680	PYPLBPYPLB	$58.81	$59.03	$56.92	$3.00万	—	3.27%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
439	MANTAManta Network	$0.05686	$0.05952	$0.05636	$27.30万	$2,763.44万	-3.32%
138	BMNRBBMNRB	$19.62	$20.97	$19.46	$140.42万	—	-4.06%
75	LSKLisk	$0.1765	$0.2129	$0.1763	$424.80万	$3,769.84万	-15.02%
132	NIGHTMidnight	$0.03985	$0.04229	$0.03959	$152.82万	$6.63亿	-5.32%
588	STXBSTXB	$596.68	$666.91	$587.14	$12.41万	—	-8.48%
15	UNIUniswap	$7.022	$7.35	$6.97	$4,094.64万	$44.45亿	-1.94%
152	LDOLido DAO	$0.3276	$0.3454	$0.3257	$116.92万	$2.73亿	-3.56%
536	VTHOVeThor Token	$0.000531	$0.000572	$0.000529	$17.66万	$5,107.33万	-5.85%
684	LLYBLLYB	$1409.8	$1,430.09	$1,393.04	$2.84万	—	-1.11%