Civic

CVC · 美元计价

$0.02216

≈ ￥0.146256

-8.09% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02411

24H 成交量

$57.14万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2484	$0.2552	$0.2474	$5.14万	$2.17亿	-2.44%
274	MEMEMemecoin	$0.000426	$0.000445	$0.000423	$49.59万	$2,848.85万	-3.18%
254	MUUBMUUB	$22.83	$25.70	$22.80	$54.72万	—	-9.19%
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.32万	$974.20万	-2.12%
620	AEVOAevo	$0.01971	$0.02037	$0.01958	$9.41万	$1,883.98万	-2.43%
612	BANDBand Protocol	$0.1885	$0.1955	$0.1873	$10.20万	$3,608.90万	-3.33%
53	ZROLayerZero	$1.766	$1.91	$1.74	$681.72万	$2.09亿	-7.10%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
682	PYPLBPYPLB	$58.75	$59.03	$56.92	$2.29万	—	2.91%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
420	MANTAManta Network	$0.05799	$0.05952	$0.05766	$28.34万	$2,854.51万	-2.39%
229	BMNRBBMNRB	$20.63	$20.97	$20.33	$63.49万	—	0.44%
63	LSKLisk	$0.186	$0.2129	$0.1834	$470.98万	$4,229.11万	-11.01%
115	NIGHTMidnight	$0.04008	$0.04303	$0.03978	$171.42万	$7.13亿	-5.63%
644	STXBSTXB	$607.04	$666.91	$606.02	$6.95万	—	-7.07%
13	UNIUniswap	$7.239	$7.35	$7.06	$3,819.13万	$44.82亿	0.74%
145	LDOLido DAO	$0.3324	$0.3454	$0.3309	$118.45万	$2.84亿	-3.03%
556	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$13.89万	$5,363.72万	-3.52%
688	LLYBLLYB	$1410.29	$1,430.09	$1,393.04	$2.11万	—	-1.31%