Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
656	FRAXLegacy Frax Dollar	$0.2452	$0.2545	$0.2442	$6.04万	$2.16亿	-3.39%
278	MEMEMemecoin	$0.00042	$0.000445	$0.000418	$50.89万	$2,729.42万	-4.11%
230	MUUBMUUB	$22.4	$25.70	$22.04	$65.11万	—	-10.29%
686	JOELFJ	$0.0274	$0.0285	$0.0272	$2.30万	$939.50万	-3.18%
627	AEVOAevo	$0.01958	$0.02037	$0.01938	$9.39万	$1,821.94万	-2.83%
594	BANDBand Protocol	$0.1865	$0.1952	$0.1851	$11.53万	$3,462.75万	-3.77%
55	ZROLayerZero	$1.727	$1.86	$1.71	$671.73万	$1.88亿	-6.80%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
680	PYPLBPYPLB	$58.7	$59.03	$56.92	$2.58万	—	2.98%
626	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
423	MANTAManta Network	$0.05727	$0.05952	$0.05685	$28.77万	$2,763.44万	-2.57%
220	BMNRBBMNRB	$20.21	$20.97	$20.11	$69.20万	—	-1.13%
67	LSKLisk	$0.1851	$0.2129	$0.1834	$448.69万	$3,769.84万	-9.18%
126	NIGHTMidnight	$0.03993	$0.04281	$0.03973	$162.35万	$6.63亿	-6.29%
640	STXBSTXB	$607.39	$666.91	$602.15	$8.24万	—	-7.00%
14	UNIUniswap	$7.156	$7.35	$7.06	$3,941.60万	$44.45亿	0.41%
150	LDOLido DAO	$0.3296	$0.3454	$0.3272	$116.75万	$2.73亿	-3.00%
545	VTHOVeThor Token	$0.000541	$0.000572	$0.000536	$16.14万	$5,107.33万	-3.91%
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.07%