DIA

DIA · 美元计价

$0.1426

≈ ￥0.94116

-2.99% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.147

24H 成交量

$24.58万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
650	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2408	$7.62万	$2.16亿	-4.60%
279	MEMEMemecoin	$0.000417	$0.000445	$0.000415	$51.71万	$2,729.42万	-4.36%
218	MUUBMUUB	$21.59	$25.70	$21.19	$73.23万	—	-13.26%
689	JOELFJ	$0.0274	$0.0285	$0.0271	$2.32万	$939.50万	-2.84%
640	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.69万	$1,821.94万	-2.36%
609	BANDBand Protocol	$0.1862	$0.1937	$0.1847	$11.01万	$3,462.75万	-3.32%
56	ZROLayerZero	$1.716	$1.83	$1.70	$677.88万	$1.88亿	-4.93%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
681	PYPLBPYPLB	$58.68	$59.03	$56.92	$2.87万	—	3.04%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
424	MANTAManta Network	$0.05698	$0.05952	$0.05636	$29.07万	$2,763.44万	-2.45%
139	BMNRBBMNRB	$19.8	$20.97	$19.59	$133.20万	—	-3.23%
70	LSKLisk	$0.1794	$0.2129	$0.1764	$440.44万	$3,769.84万	-12.53%
129	NIGHTMidnight	$0.04003	$0.04234	$0.03959	$158.31万	$6.63亿	-5.43%
633	STXBSTXB	$596.57	$666.91	$593.12	$9.31万	—	-8.25%
15	UNIUniswap	$7.03	$7.35	$6.97	$4,038.17万	$44.45亿	-1.31%
154	LDOLido DAO	$0.329	$0.3454	$0.3257	$115.94万	$2.73亿	-2.78%
531	VTHOVeThor Token	$0.000533	$0.000572	$0.00053	$17.92万	$5,107.33万	-5.16%
690	LLYBLLYB	$1420.08	$1,430.09	$1,393.04	$2.28万	—	-0.45%