Polkadot

DOT · 美元计价

$0.941

≈ ￥6.2106

-0.32% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.966

24H 最低

$0.928

今日开盘

$0.944

24H 成交量

$440.13万

流通市值

$16.07亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2414	$0.2545	$0.2395	$8.08万	$2.16亿	-4.36%
280	MEMEMemecoin	$0.000422	$0.000445	$0.000415	$52.72万	$2,729.42万	-2.99%
196	MUUBMUUB	$21.63	$25.70	$21.13	$81.97万	—	-13.10%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.33万	$939.50万	-2.49%
643	AEVOAevo	$0.01965	$0.02037	$0.01932	$8.80万	$1,821.94万	-1.31%
611	BANDBand Protocol	$0.1879	$0.1937	$0.1847	$11.34万	$3,462.75万	-2.08%
56	ZROLayerZero	$1.712	$1.83	$1.69	$680.23万	$1.88亿	-5.47%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
682	PYPLBPYPLB	$58.87	$59.03	$56.92	$3.03万	—	3.37%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
279	MANTAManta Network	$0.05659	$0.05952	$0.05529	$52.74万	$2,763.44万	-3.22%
137	BMNRBBMNRB	$19.67	$20.97	$19.46	$145.65万	—	-3.44%
76	LSKLisk	$0.1814	$0.2129	$0.176	$418.48万	$3,769.84万	-11.43%
130	NIGHTMidnight	$0.04028	$0.04229	$0.03959	$161.95万	$6.63亿	-3.29%
590	STXBSTXB	$597.02	$666.91	$587.14	$12.80万	—	-8.21%
15	UNIUniswap	$7.092	$7.35	$6.97	$4,267.50万	$44.45亿	-0.44%
154	LDOLido DAO	$0.3301	$0.3454	$0.3257	$115.11万	$2.73亿	-2.57%
537	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$17.86万	$5,107.33万	-4.64%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.94%