Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 11:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.239	$0.2541	$0.2389	$9.18万	$2.16亿	-5.57%
473	MEMEMemecoin	$0.000418	$0.000434	$0.000415	$23.15万	$2,729.42万	-3.46%
213	MUUBMUUB	$21.73	$25.70	$21.13	$74.32万	—	-15.02%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%
642	AEVOAevo	$0.0194	$0.02037	$0.01932	$8.37万	$1,821.94万	-4.10%
633	BANDBand Protocol	$0.1856	$0.1923	$0.1847	$9.59万	$3,462.75万	-3.48%
57	ZROLayerZero	$1.699	$1.82	$1.69	$627.05万	$1.88亿	-6.03%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
674	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.19%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
247	MANTAManta Network	$0.05525	$0.05952	$0.05507	$60.15万	$2,763.44万	-7.02%
131	BMNRBBMNRB	$19.6	$20.97	$19.46	$160.64万	—	-6.22%
83	LSKLisk	$0.1749	$0.1964	$0.1738	$349.24万	$3,769.84万	-9.75%
117	NIGHTMidnight	$0.04035	$0.04229	$0.03959	$181.68万	$6.63亿	-4.13%
587	STXBSTXB	$595.37	$666.91	$587.14	$13.20万	—	-10.46%
13	UNIUniswap	$6.89	$7.35	$6.81	$4,670.55万	$44.45亿	-5.98%
159	LDOLido DAO	$0.3247	$0.3451	$0.3236	$108.19万	$2.73亿	-5.91%
516	VTHOVeThor Token	$0.00053	$0.000571	$0.000528	$19.16万	$5,107.33万	-7.18%
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%