Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 04:35:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
650	FRAXLegacy Frax Dollar	$0.2418	$0.2545	$0.2408	$7.72万	$2.16亿	-4.24%
279	MEMEMemecoin	$0.000418	$0.000445	$0.000415	$52.01万	$2,729.42万	-4.13%
218	MUUBMUUB	$21.15	$25.70	$21.15	$74.32万	—	-15.47%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.33万	$939.50万	-2.84%
640	AEVOAevo	$0.01946	$0.02037	$0.01932	$8.78万	$1,821.94万	-2.94%
612	BANDBand Protocol	$0.186	$0.1937	$0.1847	$11.09万	$3,462.75万	-3.48%
56	ZROLayerZero	$1.699	$1.83	$1.69	$673.08万	$1.88亿	-5.45%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
681	PYPLBPYPLB	$58.99	$59.03	$56.92	$2.91万	—	3.58%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
425	MANTAManta Network	$0.05678	$0.05952	$0.05636	$28.85万	$2,763.44万	-3.21%
140	BMNRBBMNRB	$19.68	$20.97	$19.59	$134.26万	—	-3.81%
72	LSKLisk	$0.1783	$0.2129	$0.1764	$433.93万	$3,769.84万	-14.48%
130	NIGHTMidnight	$0.03991	$0.04229	$0.03959	$155.79万	$6.63亿	-5.25%
632	STXBSTXB	$589.28	$666.91	$589.28	$9.56万	—	-9.63%
15	UNIUniswap	$7.023	$7.35	$6.97	$4,069.01万	$44.45亿	-1.76%
152	LDOLido DAO	$0.3281	$0.3454	$0.3257	$117.22万	$2.73亿	-3.22%
535	VTHOVeThor Token	$0.000531	$0.000572	$0.00053	$17.56万	$5,107.33万	-6.02%
688	LLYBLLYB	$1420.15	$1,430.09	$1,393.04	$2.42万	—	-0.39%