Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 16:25:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2373	$0.2506	$0.2357	$8.57万	$2.16亿	-4.39%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.39万	$2,729.42万	-2.10%
206	MUUBMUUB	$21.9	$25.49	$21.13	$76.40万	—	-13.88%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
650	AEVOAevo	$0.01933	$0.02037	$0.01928	$7.64万	$1,821.94万	-2.72%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.95万	$3,462.75万	-0.96%
59	ZROLayerZero	$1.693	$1.80	$1.68	$593.58万	$1.88亿	-4.57%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
674	PYPLBPYPLB	$58.8	$59.21	$56.95	$3.63万	—	3.01%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
242	MANTAManta Network	$0.05603	$0.05881	$0.05507	$60.69万	$2,763.44万	-4.03%
112	BMNRBBMNRB	$19.61	$20.95	$19.45	$208.52万	—	-5.31%
89	LSKLisk	$0.1743	$0.1956	$0.1727	$300.19万	$3,769.84万	-10.16%
125	NIGHTMidnight	$0.04009	$0.04144	$0.03959	$163.25万	$6.63亿	-2.15%
574	STXBSTXB	$594.42	$664.89	$587.14	$14.17万	—	-10.26%
13	UNIUniswap	$7.01	$7.35	$6.81	$4,530.77万	$44.45亿	-2.41%
173	LDOLido DAO	$0.3246	$0.3388	$0.3236	$95.54万	$2.73亿	-3.25%
517	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.36万	$5,107.33万	-4.50%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.46万	—	-1.19%