Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 02:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
654	FRAXLegacy Frax Dollar	$0.2449	$0.2545	$0.2442	$6.23万	$2.16亿	-3.51%
281	MEMEMemecoin	$0.000418	$0.000445	$0.000418	$50.79万	$2,729.42万	-4.35%
226	MUUBMUUB	$22.25	$25.70	$22.04	$65.90万	—	-10.79%
686	JOELFJ	$0.0275	$0.0285	$0.0272	$2.30万	$939.50万	-2.83%
629	AEVOAevo	$0.01954	$0.02037	$0.01938	$9.16万	$1,821.94万	-2.74%
605	BANDBand Protocol	$0.1868	$0.1938	$0.1851	$10.97万	$3,462.75万	-3.51%
55	ZROLayerZero	$1.733	$1.85	$1.71	$668.79万	$1.88亿	-6.07%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
680	PYPLBPYPLB	$58.66	$59.03	$56.92	$2.58万	—	2.91%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
424	MANTAManta Network	$0.05711	$0.05952	$0.05685	$28.53万	$2,763.44万	-2.79%
214	BMNRBBMNRB	$20.1	$20.97	$20.08	$72.14万	—	-1.62%
67	LSKLisk	$0.1847	$0.2129	$0.1834	$447.53万	$3,769.84万	-9.28%
126	NIGHTMidnight	$0.03978	$0.04275	$0.03973	$161.39万	$6.63亿	-6.95%
639	STXBSTXB	$603.03	$666.91	$602.15	$8.26万	—	-7.54%
14	UNIUniswap	$7.109	$7.35	$7.06	$3,929.20万	$44.45亿	-0.53%
151	LDOLido DAO	$0.3283	$0.3454	$0.3272	$115.96万	$2.73亿	-3.61%
545	VTHOVeThor Token	$0.000538	$0.000572	$0.000536	$16.13万	$5,107.33万	-4.78%
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.07%