GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-3.99% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.00651

24H 最低

$0.00618

今日开盘

$0.00651

24H 成交量

$15.62万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2377	$0.2523	$0.2372	$8.82万	$2.16亿	-5.79%
490	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.34万	$2,729.42万	-1.87%
209	MUUBMUUB	$21.59	$25.60	$21.13	$75.54万	—	-15.66%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
648	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.08万	$1,821.94万	-3.18%
656	BANDBand Protocol	$0.1868	$0.1902	$0.1847	$6.79万	$3,462.75万	-1.79%
57	ZROLayerZero	$1.715	$1.80	$1.69	$603.18万	$1.88亿	-3.98%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.09%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
243	MANTAManta Network	$0.05574	$0.05893	$0.05507	$61.29万	$2,763.44万	-5.40%
125	BMNRBBMNRB	$19.58	$20.95	$19.46	$161.69万	—	-5.91%
85	LSKLisk	$0.1751	$0.1964	$0.1738	$332.09万	$3,769.84万	-6.46%
118	NIGHTMidnight	$0.0404	$0.0418	$0.03959	$183.44万	$6.63亿	-3.35%
576	STXBSTXB	$591.07	$665.58	$587.14	$14.20万	—	-11.07%
13	UNIUniswap	$6.982	$7.35	$6.81	$4,685.09万	$44.45亿	-3.87%
163	LDOLido DAO	$0.3276	$0.3405	$0.3236	$104.02万	$2.73亿	-3.79%
523	VTHOVeThor Token	$0.000533	$0.000564	$0.000528	$18.89万	$5,107.33万	-5.50%
688	LLYBLLYB	$1407.1	$1,423.52	$1,393.04	$2.46万	—	-0.83%