Gitcoin

GTC · 美元计价

$0.22201

≈ ￥1.4653

-2.83% (-$0.01)

更新于 2026-11-03 12:45:03

24H 最高

$0.24874

24H 最低

$0.21976

今日开盘

$0.22848

24H 成交量

$307.13万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2384	$0.2537	$0.2378	$8.80万	$2.16亿	-5.92%
485	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.76万	$2,729.42万	-2.09%
208	MUUBMUUB	$21.69	$25.70	$21.13	$75.97万	—	-15.34%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.82%
642	AEVOAevo	$0.01955	$0.02037	$0.01932	$8.35万	$1,821.94万	-2.98%
656	BANDBand Protocol	$0.187	$0.1911	$0.1847	$6.73万	$3,462.75万	-1.84%
56	ZROLayerZero	$1.719	$1.80	$1.69	$619.15万	$1.88亿	-4.18%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
672	PYPLBPYPLB	$58.84	$59.21	$56.94	$3.84万	—	3.10%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
244	MANTAManta Network	$0.05609	$0.05905	$0.05507	$61.30万	$2,763.44万	-4.95%
125	BMNRBBMNRB	$19.67	$20.95	$19.46	$164.63万	—	-5.84%
82	LSKLisk	$0.1784	$0.1964	$0.1738	$347.99万	$3,769.84万	-7.57%
117	NIGHTMidnight	$0.04057	$0.0418	$0.03959	$181.73万	$6.63亿	-2.15%
583	STXBSTXB	$592.98	$665.95	$587.14	$13.73万	—	-10.93%
13	UNIUniswap	$7.008	$7.35	$6.81	$4,672.60万	$44.45亿	-3.74%
161	LDOLido DAO	$0.3288	$0.3418	$0.3236	$105.59万	$2.73亿	-3.78%
512	VTHOVeThor Token	$0.000537	$0.000569	$0.000528	$19.47万	$5,107.33万	-5.46%
686	LLYBLLYB	$1408.01	$1,423.52	$1,393.04	$2.61万	—	-0.83%