HIVE

HIVE · 美元计价

$0.0452

≈ ￥0.29832

-3.83% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.047

24H 最低

$0.0452

今日开盘

$0.047

24H 成交量

$3.05万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2479	$0.2567	$0.2474	$4.86万	$2.17亿	-3.39%
277	MEMEMemecoin	$0.000427	$0.000448	$0.000425	$45.51万	$2,848.85万	-4.26%
398	MUUBMUUB	$24.64	$25.70	$24.56	$27.90万	—	-2.42%
671	JOELFJ	$0.0277	$0.0286	$0.0276	$2.06万	$974.20万	-3.15%
603	AEVOAevo	$0.01981	$0.02045	$0.01979	$9.04万	$1,883.98万	-3.13%
599	BANDBand Protocol	$0.1883	$0.1964	$0.1874	$9.27万	$3,608.90万	-4.12%
47	ZROLayerZero	$1.751	$1.93	$1.75	$656.15万	$2.09亿	-7.79%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
692	PYPLBPYPLB	$57.26	$57.28	$56.92	$8,282.81	—	0.30%
595	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
438	MANTAManta Network	$0.05799	$0.06002	$0.05772	$23.47万	$2,854.51万	-3.37%
261	BMNRBBMNRB	$20.4	$20.97	$20.35	$49.07万	—	-0.39%
55	LSKLisk	$0.1872	$0.2193	$0.1844	$552.71万	$4,229.11万	-13.97%
105	NIGHTMidnight	$0.04056	$0.04303	$0.0404	$181.55万	$7.13亿	-3.08%
670	STXBSTXB	$653	$666.91	$649.73	$2.30万	—	-0.36%
11	UNIUniswap	$7.228	$7.40	$7.06	$3,915.90万	$44.82亿	-1.23%
131	LDOLido DAO	$0.3338	$0.3519	$0.3328	$138.59万	$2.84亿	-2.65%
558	VTHOVeThor Token	$0.000553	$0.000573	$0.000551	$12.08万	$5,363.72万	-2.98%
682	LLYBLLYB	$1411.52	$1,430.09	$1,407.99	$1.48万	—	-1.10%