Huma Finance

HUMA · 美元计价

$0.0218

≈ ￥0.14388

-1.27% (-$0.00)

更新于 2026-11-04 03:45:02

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02208

24H 成交量

$702.00万

流通市值

$3,828.21万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
643	FRAXLegacy Frax Dollar	$0.241	$0.2448	$0.2357	$7.82万	$2.17亿	-0.41%
458	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$21.53万	$2,804.68万	4.09%
264	MUUBMUUB	$22.16	$23.40	$21.13	$52.32万	—	3.46%
659	JOELFJ	$0.028	$0.0281	$0.0271	$6.09万	$939.50万	2.94%
650	AEVOAevo	$0.01983	$0.02012	$0.01928	$6.96万	$1,821.94万	2.38%
661	BANDBand	$0.19	$0.1924	$0.1848	$6.01万	$3,515.33万	2.76%
43	ZROLayerZero	$1.869	$1.92	$1.68	$822.19万	$7.51亿	9.17%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
687	PYPLBPYPLB	$58.85	$59.21	$58.27	$2.39万	—	0.41%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
278	MANTAManta Network	$0.05693	$0.05813	$0.05507	$49.13万	$2,764.46万	0.90%
120	BMNRBBMNRB	$20.55	$20.78	$19.45	$151.63万	—	4.47%
93	LSK应用链	$0.178	$0.1894	$0.1727	$253.34万	$3,957.39万	0.00%
98	NIGHTMidnight	$0.04222	$0.04318	$0.03962	$210.85万	$7.10亿	6.37%
536	STXBSTXB	$602.9	$626.45	$587.14	$15.12万	—	1.42%
11	UNIUniswap	$7.197	$7.41	$6.81	$4,269.77万	$44.21亿	2.83%
184	LDOLido DAO	$0.3317	$0.3384	$0.3236	$80.62万	$2.78亿	1.50%
539	VTHOVeThor	$0.00054	$0.00055	$0.000528	$14.95万	$5,681.80万	1.70%
670	LLYBLLYB	$1419.75	$1,436.07	$1,390.39	$4.05万	—	0.32%