ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.30万	$2.16亿	-4.29%
288	MEMEMemecoin	$0.000425	$0.000445	$0.000415	$49.79万	$2,729.42万	-3.85%
195	MUUBMUUB	$21.78	$25.70	$21.13	$83.91万	—	-14.05%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.14万	$939.50万	-2.13%
643	AEVOAevo	$0.01963	$0.02037	$0.01932	$8.68万	$1,821.94万	-2.05%
632	BANDBand Protocol	$0.1873	$0.1926	$0.1847	$10.08万	$3,462.75万	-2.09%
61	ZROLayerZero	$1.723	$1.82	$1.69	$568.97万	$1.88亿	-4.60%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
676	PYPLBPYPLB	$58.9	$59.21	$56.92	$3.82万	—	3.30%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
257	MANTAManta Network	$0.05611	$0.05952	$0.05529	$56.97万	$2,763.44万	-4.18%
134	BMNRBBMNRB	$19.73	$20.97	$19.46	$152.84万	—	-4.22%
83	LSKLisk	$0.1827	$0.2128	$0.176	$375.14万	$3,769.84万	-12.08%
129	NIGHTMidnight	$0.04094	$0.04229	$0.03959	$159.85万	$6.63亿	-2.45%
580	STXBSTXB	$596.1	$666.91	$587.14	$13.52万	—	-8.88%
15	UNIUniswap	$7.112	$7.35	$6.97	$4,256.15万	$44.45亿	-1.30%
158	LDOLido DAO	$0.3296	$0.3454	$0.3257	$109.80万	$2.73亿	-3.46%
522	VTHOVeThor Token	$0.000537	$0.000572	$0.000529	$18.49万	$5,107.33万	-5.12%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.97万	—	-1.04%