Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.95
≈ ￥382.47
0.29% ($0.17)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$59.95
24H 最低
$57.25
今日开盘
$57.78
24H 成交量
$269.63万
流通市值
$8,769.81万
24H 涨跌额
($0.17)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 536 |
FRAXLegacy Frax Dollar
|
$0.2094 | $0.2178 | $0.2062 | $11.34万 | $2.17亿 | -2.61% |
| 242 |
MEMEMemecoin
|
$0.000348 | $0.000384 | $0.000342 | $52.78万 | $2,440.10万 | -8.42% |
| 374 |
MUUBMUUB
|
$16.31 | $17.41 | $15.94 | $28.81万 | — | -0.79% |
| 485 |
JOELFJ
|
$0.0227 | $0.0255 | $0.0225 | $16.88万 | $864.82万 | -10.28% |
| 585 |
AEVOAevo
|
$0.01696 | $0.01835 | $0.01666 | $6.93万 | $1,690.95万 | -6.40% |
| 553 |
BANDBand Protocol
|
$0.1539 | $0.1701 | $0.1517 | $10.10万 | $3,122.18万 | -9.26% |
| 55 |
ZROLayerZero
|
$1.552 | $1.62 | $1.48 | $695.80万 | $1.76亿 | -3.42% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 609 |
PYPLBPYPLB
|
$58.91 | $59.41 | $58.86 | $2.74万 | — | -0.24% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 284 |
MANTAManta Network
|
$0.04282 | $0.04779 | $0.04204 | $42.68万 | $2,245.26万 | -8.76% |
| 146 |
BMNRBBMNRB
|
$16.38 | $17.81 | $16.24 | $116.89万 | — | -7.04% |
| 187 |
LSK应用链
|
$0.1449 | $0.1605 | $0.1437 | $82.45万 | $3,139.76万 | -9.55% |
| 49 |
NIGHTMidnight
|
$0.04994 | $0.05126 | $0.04468 | $802.90万 | $7.55亿 | 11.57% |
| 613 |
STXBSTXB
|
$517.85 | $532.55 | $508.75 | $2.19万 | — | 0.33% |
| 12 |
UNIUniswap
|
$5.125 | $5.89 | $5.09 | $4,235.36万 | $35.03亿 | -12.12% |
| 124 |
LDOLido DAO
|
$0.2816 | $0.3082 | $0.2768 | $156.42万 | $2.49亿 | -7.00% |
| 353 |
VTHOVeThor Token
|
$0.000472 | $0.000515 | $0.000466 | $31.68万 | $4,789.71万 | -7.63% |
| 622 |
LLYBLLYB
|
$1437.95 | $1,450.92 | $1,435.93 | $1.24万 | — | -0.10% |