IoTeX

IOTX · 美元计价

$0.003249

≈ ￥0.021443

4.57% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003107

24H 成交量

$11.77万

流通市值

$3,083.09万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
644	FRAXLegacy Frax Dollar	$0.2409	$0.2451	$0.2357	$8.20万	$2.17亿	-1.71%
453	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.51万	$2,804.68万	2.86%
259	MUUBMUUB	$22.3	$23.40	$21.13	$53.96万	—	2.44%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
653	AEVOAevo	$0.01981	$0.02012	$0.01928	$7.07万	$1,821.94万	1.38%
659	BANDBand	$0.1902	$0.1924	$0.1847	$6.27万	$3,515.33万	2.15%
44	ZROLayerZero	$1.882	$1.92	$1.68	$844.49万	$7.51亿	8.22%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.43万	—	0.58%
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
280	MANTAManta Network	$0.057	$0.05813	$0.05507	$49.34万	$2,764.46万	-0.18%
114	BMNRBBMNRB	$20.56	$20.78	$19.45	$174.97万	—	2.80%
91	LSK应用链	$0.1792	$0.1894	$0.1727	$263.68万	$3,957.39万	-1.97%
99	NIGHTMidnight	$0.04253	$0.04318	$0.03959	$209.86万	$7.10亿	6.54%
543	STXBSTXB	$602.94	$626.45	$587.14	$15.50万	—	0.62%
11	UNIUniswap	$7.244	$7.41	$6.81	$4,362.34万	$44.21亿	1.86%
186	LDOLido DAO	$0.3317	$0.3384	$0.3236	$80.96万	$2.78亿	0.76%
531	VTHOVeThor	$0.000542	$0.00055	$0.000528	$15.94万	$5,681.80万	0.56%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.13万	—	1.05%