IQ

IQ · 美元计价

$0.000705

≈ ￥0.004653

-3.95% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.000735

24H 最低

$0.0007

今日开盘

$0.000734

24H 成交量

$2.89万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
641	FRAXLegacy Frax Dollar	$0.2379	$0.2506	$0.2357	$8.54万	$2.16亿	-4.38%
486	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.44万	$2,729.42万	-1.64%
207	MUUBMUUB	$21.82	$25.49	$21.13	$76.30万	—	-14.13%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
651	AEVOAevo	$0.01943	$0.02037	$0.01928	$7.63万	$1,821.94万	-2.26%
654	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.99万	$3,462.75万	-1.22%
58	ZROLayerZero	$1.698	$1.80	$1.68	$595.47万	$1.88亿	-4.01%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
674	PYPLBPYPLB	$58.71	$59.21	$56.95	$3.65万	—	2.93%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
240	MANTAManta Network	$0.05629	$0.05881	$0.05507	$60.70万	$2,763.44万	-3.65%
122	BMNRBBMNRB	$19.64	$20.95	$19.45	$167.41万	—	-5.35%
85	LSKLisk	$0.1738	$0.1964	$0.1727	$310.78万	$3,769.84万	-9.86%
124	NIGHTMidnight	$0.04018	$0.04144	$0.03959	$164.10万	$6.63亿	-2.05%
574	STXBSTXB	$595.76	$664.89	$587.14	$14.04万	—	-10.06%
13	UNIUniswap	$7.033	$7.35	$6.81	$4,536.68万	$44.45亿	-2.21%
173	LDOLido DAO	$0.3263	$0.3388	$0.3236	$96.40万	$2.73亿	-2.83%
521	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$18.33万	$5,107.33万	-4.13%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.47万	—	-1.09%