IRENB
IRENB · 美元计价
$18.99
≈ ￥125.334
-4.14% (-$0.82)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$20.49
24H 最低
$18.48
今日开盘
$19.81
24H 成交量
$78.42万
流通市值
—
24H 涨跌额
(-$0.82)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2171 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -3.21% |
| 275 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $49.53万 | $2,422.91万 | -0.53% |
| 218 |
MUUBMUUB
|
$17.8 | $19.14 | $16.40 | $76.45万 | — | 1.25% |
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.73万 | $887.57万 | -3.75% |
| 604 |
AEVOAevo
|
$0.01814 | $0.01859 | $0.01756 | $6.57万 | $1,690.58万 | -1.25% |
| 411 |
BANDBand Protocol
|
$0.1717 | $0.1762 | $0.1674 | $27.59万 | $3,188.39万 | 0.65% |
| 65 |
ZROLayerZero
|
$1.566 | $1.62 | $1.49 | $660.50万 | $1.67亿 | 0.64% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 625 |
PYPLBPYPLB
|
$58.26 | $59.49 | $58.19 | $2.35万 | — | -2.00% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 347 |
MANTAManta Network
|
$0.0467 | $0.04794 | $0.04489 | $35.08万 | $2,248.62万 | -2.57% |
| 124 |
BMNRBBMNRB
|
$17.79 | $19.09 | $17.43 | $174.91万 | — | -4.76% |
| 179 |
LSK应用链
|
$0.1596 | $0.1633 | $0.1523 | $102.89万 | $3,173.42万 | 0.19% |
| 73 |
NIGHTMidnight
|
$0.04294 | $0.0477 | $0.04243 | $470.01万 | $7.64亿 | -8.05% |
| 599 |
STXBSTXB
|
$540.12 | $558.25 | $518.73 | $7.25万 | — | 0.76% |
| 12 |
UNIUniswap
|
$5.786 | $6.22 | $5.64 | $5,827.21万 | $36.45亿 | -5.98% |
| 132 |
LDOLido DAO
|
$0.3026 | $0.3132 | $0.292 | $159.78万 | $2.53亿 | -2.95% |
| 420 |
VTHOVeThor Token
|
$0.000503 | $0.000518 | $0.000489 | $26.33万 | $4,771.26万 | -0.20% |
| 576 |
LLYBLLYB
|
$1434.72 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.85% |