Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

-3.01% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.0332

24H 最低

$0.0318

今日开盘

$0.0332

24H 成交量

$39.11万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2385	$0.253	$0.2378	$8.81万	$2.16亿	-5.73%
488	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.66万	$2,729.42万	-2.09%
209	MUUBMUUB	$21.57	$25.70	$21.13	$76.03万	—	-15.51%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.13%
643	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.33万	$1,821.94万	-2.79%
656	BANDBand Protocol	$0.1869	$0.1911	$0.1847	$6.73万	$3,462.75万	-1.84%
56	ZROLayerZero	$1.713	$1.80	$1.69	$617.10万	$1.88亿	-4.03%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
672	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.14%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
244	MANTAManta Network	$0.0559	$0.05905	$0.05507	$61.23万	$2,763.44万	-5.08%
125	BMNRBBMNRB	$19.65	$20.95	$19.46	$164.80万	—	-5.62%
83	LSKLisk	$0.1779	$0.1964	$0.1738	$347.04万	$3,769.84万	-7.82%
117	NIGHTMidnight	$0.04059	$0.0418	$0.03959	$179.64万	$6.63亿	-2.71%
578	STXBSTXB	$591.75	$665.58	$587.14	$13.96万	—	-10.93%
13	UNIUniswap	$6.982	$7.35	$6.81	$4,671.77万	$44.45亿	-3.86%
163	LDOLido DAO	$0.3288	$0.3418	$0.3236	$104.79万	$2.73亿	-3.61%
515	VTHOVeThor Token	$0.000537	$0.000569	$0.000528	$19.26万	$5,107.33万	-5.12%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%