Kava
KAVA · 美元计价
$0.06834
≈ ￥0.451044
-0.20% (-$0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.06888
24H 最低
$0.06757
今日开盘
$0.06848
24H 成交量
$35.32万
流通市值
$7,413.89万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2181 | $0.2263 | $0.212 | $7.84万 | $2.17亿 | -2.68% |
| 282 |
MEMEMemecoin
|
$0.000379 | $0.000384 | $0.000364 | $46.55万 | $2,422.91万 | 0.00% |
| 213 |
MUUBMUUB
|
$17.87 | $19.14 | $16.40 | $77.23万 | — | 1.82% |
| 556 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.78万 | $887.57万 | -3.37% |
| 604 |
AEVOAevo
|
$0.0181 | $0.01859 | $0.01756 | $6.43万 | $1,690.58万 | -1.47% |
| 417 |
BANDBand Protocol
|
$0.1716 | $0.1762 | $0.1674 | $26.77万 | $3,188.39万 | 0.82% |
| 66 |
ZROLayerZero
|
$1.603 | $1.60 | $1.49 | $598.19万 | $1.67亿 | 3.42% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 626 |
PYPLBPYPLB
|
$58.32 | $59.49 | $58.19 | $2.33万 | — | -1.55% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 344 |
MANTAManta Network
|
$0.0468 | $0.04805 | $0.04489 | $35.65万 | $2,248.62万 | -2.42% |
| 129 |
BMNRBBMNRB
|
$18 | $19.09 | $17.43 | $163.49万 | — | -3.64% |
| 178 |
LSK应用链
|
$0.1589 | $0.1633 | $0.1523 | $101.23万 | $3,173.42万 | -0.38% |
| 73 |
NIGHTMidnight
|
$0.04383 | $0.0477 | $0.04243 | $461.22万 | $7.64亿 | -5.50% |
| 600 |
STXBSTXB
|
$538.79 | $558.25 | $518.73 | $7.19万 | — | 0.59% |
| 13 |
UNIUniswap
|
$5.84 | $6.22 | $5.64 | $5,646.46万 | $36.45亿 | -5.24% |
| 132 |
LDOLido DAO
|
$0.302 | $0.3132 | $0.292 | $155.30万 | $2.53亿 | -3.08% |
| 423 |
VTHOVeThor Token
|
$0.000509 | $0.000518 | $0.000489 | $25.71万 | $4,771.26万 | 0.99% |
| 575 |
LLYBLLYB
|
$1434.11 | $1,490.44 | $1,426.06 | $10.49万 | — | -1.08% |