KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2372	$0.2506	$0.2367	$8.69万	$2.16亿	-5.27%
488	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.88%
210	MUUBMUUB	$21.43	$25.55	$21.13	$74.84万	—	-16.13%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-3.20%
648	AEVOAevo	$0.01944	$0.02037	$0.01932	$7.76万	$1,821.94万	-2.56%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.23万	$3,462.75万	-1.69%
57	ZROLayerZero	$1.714	$1.80	$1.69	$596.59万	$1.88亿	-3.11%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
673	PYPLBPYPLB	$58.84	$59.21	$56.94	$3.78万	—	3.10%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
241	MANTAManta Network	$0.05575	$0.05881	$0.05507	$61.26万	$2,763.44万	-4.67%
126	BMNRBBMNRB	$19.47	$20.95	$19.45	$160.74万	—	-6.21%
87	LSKLisk	$0.1745	$0.1964	$0.1738	$329.17万	$3,769.84万	-6.33%
116	NIGHTMidnight	$0.0403	$0.04152	$0.03959	$183.68万	$6.63亿	-2.73%
577	STXBSTXB	$589.28	$665.58	$587.14	$14.00万	—	-11.09%
13	UNIUniswap	$6.97	$7.35	$6.81	$4,658.50万	$44.45亿	-3.25%
165	LDOLido DAO	$0.3258	$0.3388	$0.3236	$102.45万	$2.73亿	-3.27%
522	VTHOVeThor Token	$0.000533	$0.000561	$0.000528	$18.87万	$5,107.33万	-4.99%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%