KP3R
KP3R · 美元计价
$16.48
≈ ￥108.768
0.00% ($0.00)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$16.48
24H 最低
$16.48
今日开盘
$16.48
24H 成交量
$645.85
流通市值
—
24H 涨跌额
($0.00)
历史最高
$2065
最高日期
2021-11-01
历史最低
$10.62
最低日期
2024-11-01
KP3R 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2122 | $0.2187 | $0.2115 | $9.97万 | $2.17亿 | -2.03% |
| 262 |
MEMEMemecoin
|
$0.000359 | $0.000386 | $0.000357 | $46.84万 | $2,440.10万 | -5.28% |
| 254 |
MUUBMUUB
|
$16.63 | $18.40 | $15.94 | $47.94万 | — | -8.98% |
| 499 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $14.93万 | $864.82万 | -8.20% |
| 601 |
AEVOAevo
|
$0.01748 | $0.01853 | $0.01736 | $5.56万 | $1,690.95万 | -3.96% |
| 570 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.13万 | $3,122.18万 | -7.56% |
| 58 |
ZROLayerZero
|
$1.533 | $1.64 | $1.51 | $651.57万 | $1.76亿 | -4.37% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 614 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.35 | $3.53万 | — | 0.96% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 312 |
MANTAManta Network
|
$0.04421 | $0.04793 | $0.0439 | $36.13万 | $2,245.26万 | -5.92% |
| 115 |
BMNRBBMNRB
|
$17 | $18.46 | $16.66 | $169.05万 | — | -5.92% |
| 186 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $78.95万 | $3,139.76万 | -7.48% |
| 72 |
NIGHTMidnight
|
$0.04766 | $0.04801 | $0.04384 | $432.18万 | $7.55亿 | 8.47% |
| 610 |
STXBSTXB
|
$522.12 | $548.06 | $508.22 | $3.86万 | — | -4.63% |
| 17 |
UNIUniswap
|
$5.498 | $6.03 | $5.46 | $3,524.99万 | $35.03亿 | -5.63% |
| 133 |
LDOLido DAO
|
$0.2895 | $0.3126 | $0.289 | $137.63万 | $2.49亿 | -5.92% |
| 402 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.68万 | $4,789.71万 | -5.87% |
| 617 |
LLYBLLYB
|
$1440.08 | $1,450.92 | $1,421.07 | $2.94万 | — | 0.87% |