Liquity

LQTY · 美元计价

$0.1888

≈ ￥1.2461

-3.58% (-$0.01)

更新于 2026-11-03 10:40:02

24H 最高

$0.1999

24H 最低

$0.1848

今日开盘

$0.1958

24H 成交量

$53.19万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
633	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$9.58万	$2.16亿	-3.79%
444	MEMEMemecoin	$0.000423	$0.000434	$0.000415	$26.49万	$2,729.42万	-1.63%
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.79万	—	-13.75%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.09万	$939.50万	-2.84%
641	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.50万	$1,821.94万	-3.22%
637	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.50万	$3,462.75万	-2.25%
60	ZROLayerZero	$1.714	$1.82	$1.69	$565.24万	$1.88亿	-5.04%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
675	PYPLBPYPLB	$58.74	$59.21	$56.94	$3.85万	—	2.91%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
263	MANTAManta Network	$0.05559	$0.05952	$0.05529	$56.29万	$2,763.44万	-5.49%
130	BMNRBBMNRB	$19.74	$20.97	$19.46	$155.14万	—	-5.05%
84	LSKLisk	$0.1829	$0.1964	$0.176	$349.03万	$3,769.84万	-6.40%
120	NIGHTMidnight	$0.04118	$0.04229	$0.03959	$170.77万	$6.63亿	-1.65%
583	STXBSTXB	$596.99	$666.91	$587.14	$13.62万	—	-9.59%
14	UNIUniswap	$6.921	$7.35	$6.88	$4,485.02万	$44.45亿	-4.38%
158	LDOLido DAO	$0.3257	$0.3454	$0.3248	$107.46万	$2.73亿	-4.68%
510	VTHOVeThor Token	$0.000535	$0.000571	$0.000529	$19.53万	$5,107.33万	-5.14%
684	LLYBLLYB	$1408.37	$1,423.52	$1,393.04	$2.71万	—	-0.92%