MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
658	FRAXLegacy Frax Dollar	$0.249	$0.2552	$0.2474	$4.96万	$2.17亿	-2.08%
270	MEMEMemecoin	$0.000428	$0.000445	$0.000423	$49.39万	$2,848.85万	-3.17%
263	MUUBMUUB	$23.48	$25.70	$23.37	$51.07万	—	-6.60%
681	JOELFJ	$0.0276	$0.0286	$0.0275	$2.33万	$974.20万	-2.82%
618	AEVOAevo	$0.01969	$0.02037	$0.01958	$9.35万	$1,883.98万	-2.72%
603	BANDBand Protocol	$0.1886	$0.1955	$0.1873	$10.35万	$3,608.90万	-2.93%
54	ZROLayerZero	$1.773	$1.92	$1.75	$674.14万	$2.09亿	-7.22%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
685	PYPLBPYPLB	$58.84	$59.03	$56.92	$2.09万	—	3.03%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
418	MANTAManta Network	$0.058	$0.05952	$0.05772	$27.62万	$2,854.51万	-2.47%
237	BMNRBBMNRB	$20.52	$20.97	$20.33	$58.02万	—	0.05%
60	LSKLisk	$0.1872	$0.2129	$0.1844	$491.89万	$4,229.11万	-9.83%
114	NIGHTMidnight	$0.04014	$0.04303	$0.03996	$171.56万	$7.13亿	-4.66%
662	STXBSTXB	$615.2	$666.91	$607.65	$4.37万	—	-6.00%
13	UNIUniswap	$7.227	$7.35	$7.06	$3,804.87万	$44.82亿	-0.22%
145	LDOLido DAO	$0.3341	$0.3454	$0.3317	$120.54万	$2.84亿	-3.02%
558	VTHOVeThor Token	$0.000551	$0.000572	$0.000547	$13.56万	$5,363.72万	-2.82%
686	LLYBLLYB	$1409.71	$1,430.09	$1,393.04	$2.09万	—	-1.28%