MSTRB

MSTRB · 美元计价

$129.67

≈ ￥855.822

-3.56% (-$4.78)

更新于 2026-11-03 14:25:02

24H 最高

$137.47

24H 最低

$129.04

今日开盘

$134.45

24H 成交量

$1,551.43万

流通市值

—

24H 涨跌额

(-$4.78)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2377	$0.2506	$0.2367	$8.72万	$2.16亿	-4.84%
491	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.28万	$2,729.42万	-1.88%
210	MUUBMUUB	$21.5	$25.49	$21.13	$75.00万	—	-15.49%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.86%
648	AEVOAevo	$0.01942	$0.02037	$0.01932	$7.73万	$1,821.94万	-2.41%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.15万	$3,462.75万	-1.59%
57	ZROLayerZero	$1.71	$1.80	$1.69	$595.93万	$1.88亿	-3.17%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
672	PYPLBPYPLB	$58.84	$59.21	$56.94	$3.78万	—	3.10%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
241	MANTAManta Network	$0.05579	$0.05881	$0.05507	$61.22万	$2,763.44万	-4.37%
126	BMNRBBMNRB	$19.52	$20.95	$19.45	$160.66万	—	-5.79%
87	LSKLisk	$0.1749	$0.1964	$0.1738	$329.45万	$3,769.84万	-6.57%
117	NIGHTMidnight	$0.04034	$0.04146	$0.03959	$181.53万	$6.63亿	-2.51%
577	STXBSTXB	$587.91	$665.58	$587.14	$13.98万	—	-11.36%
13	UNIUniswap	$6.981	$7.35	$6.81	$4,651.79万	$44.45亿	-2.96%
165	LDOLido DAO	$0.3261	$0.3388	$0.3236	$102.04万	$2.73亿	-3.03%
520	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.94万	$5,107.33万	-5.18%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%