MUB

MUB · 美元计价

$840.2

≈ ￥5545.32

-6.74% (-$60.74)

更新于 2026-11-03 03:25:01

24H 最高

$915.00

24H 最低

$840.20

今日开盘

$900.94

24H 成交量

$2,120.13万

流通市值

—

24H 涨跌额

(-$60.74)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2444	$0.2545	$0.2442	$6.19万	$2.16亿	-3.40%
281	MEMEMemecoin	$0.000418	$0.000445	$0.000417	$50.79万	$2,729.42万	-3.91%
223	MUUBMUUB	$21.65	$25.70	$21.65	$69.87万	—	-12.98%
687	JOELFJ	$0.0273	$0.0285	$0.0272	$2.30万	$939.50万	-3.53%
639	AEVOAevo	$0.01946	$0.02037	$0.01938	$8.38万	$1,821.94万	-2.80%
603	BANDBand Protocol	$0.1855	$0.1937	$0.1851	$10.90万	$3,462.75万	-3.94%
56	ZROLayerZero	$1.729	$1.83	$1.71	$645.90万	$1.88亿	-4.26%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
679	PYPLBPYPLB	$58.7	$59.03	$56.92	$2.82万	—	2.96%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
423	MANTAManta Network	$0.05689	$0.05952	$0.05678	$28.42万	$2,763.44万	-2.59%
142	BMNRBBMNRB	$19.87	$20.97	$19.82	$128.61万	—	-2.60%
69	LSKLisk	$0.1808	$0.2129	$0.1803	$437.73万	$3,769.84万	-10.18%
128	NIGHTMidnight	$0.03981	$0.04257	$0.03972	$155.35万	$6.63亿	-6.15%
631	STXBSTXB	$596.06	$666.91	$596.06	$9.06万	—	-8.33%
15	UNIUniswap	$7.078	$7.35	$7.07	$3,865.20万	$44.45亿	-0.34%
153	LDOLido DAO	$0.3282	$0.3454	$0.3272	$114.70万	$2.73亿	-2.61%
534	VTHOVeThor Token	$0.000534	$0.000572	$0.000532	$17.21万	$5,107.33万	-4.64%
690	LLYBLLYB	$1407.97	$1,430.09	$1,393.04	$2.18万	—	-1.35%