Newton Protocol

NEWT · 美元计价

$0.04227

≈ ￥0.278982

-2.36% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.04329

24H 成交量

$31.98万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2391	$0.2541	$0.2389	$9.13万	$2.16亿	-5.53%
475	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$22.74万	$2,729.42万	-2.78%
209	MUUBMUUB	$21.8	$25.70	$21.13	$75.35万	—	-14.64%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%
642	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.34万	$1,821.94万	-3.80%
633	BANDBand Protocol	$0.1857	$0.1923	$0.1847	$9.60万	$3,462.75万	-3.43%
57	ZROLayerZero	$1.709	$1.82	$1.69	$625.26万	$1.88亿	-5.27%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
673	PYPLBPYPLB	$58.8	$59.21	$56.94	$3.84万	—	3.10%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
247	MANTAManta Network	$0.05546	$0.0593	$0.05507	$60.42万	$2,763.44万	-6.33%
127	BMNRBBMNRB	$19.67	$20.97	$19.46	$161.86万	—	-5.84%
83	LSKLisk	$0.1753	$0.1964	$0.1738	$349.32万	$3,769.84万	-8.79%
117	NIGHTMidnight	$0.04056	$0.04217	$0.03959	$180.70万	$6.63亿	-3.73%
587	STXBSTXB	$595.08	$666.91	$587.14	$13.19万	—	-10.57%
13	UNIUniswap	$6.911	$7.35	$6.81	$4,670.81万	$44.45亿	-5.38%
158	LDOLido DAO	$0.3262	$0.3446	$0.3236	$108.05万	$2.73亿	-5.12%
513	VTHOVeThor Token	$0.000532	$0.00057	$0.000528	$19.38万	$5,107.33万	-6.50%
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%