Nillion

NIL · 美元计价

$0.06596

≈ ￥0.435336

-4.86% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.06985

24H 最低

$0.06392

今日开盘

$0.06933

24H 成交量

$161.09万

流通市值

$3,410.71万

24H 涨跌额

(-$0.00)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2387	$0.2541	$0.2386	$9.24万	$2.16亿	-5.43%
478	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$22.72万	$2,729.42万	-3.00%
208	MUUBMUUB	$21.51	$25.70	$21.13	$75.55万	—	-15.85%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-3.86%
642	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.32万	$1,821.94万	-3.62%
649	BANDBand Protocol	$0.1862	$0.1915	$0.1847	$8.01万	$3,462.75万	-2.36%
56	ZROLayerZero	$1.713	$1.81	$1.69	$622.90万	$1.88亿	-5.15%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.84万	—	3.09%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
246	MANTAManta Network	$0.05546	$0.05922	$0.05507	$60.97万	$2,763.44万	-6.13%
124	BMNRBBMNRB	$19.6	$20.97	$19.46	$163.87万	—	-6.36%
82	LSKLisk	$0.1759	$0.1964	$0.1738	$348.68万	$3,769.84万	-9.33%
117	NIGHTMidnight	$0.04027	$0.04183	$0.03959	$180.01万	$6.63亿	-3.71%
585	STXBSTXB	$594.6	$666.91	$587.14	$13.44万	—	-10.84%
13	UNIUniswap	$6.911	$7.35	$6.81	$4,675.01万	$44.45亿	-5.13%
161	LDOLido DAO	$0.3263	$0.3438	$0.3236	$106.26万	$2.73亿	-4.98%
516	VTHOVeThor Token	$0.000531	$0.00057	$0.000528	$19.23万	$5,107.33万	-6.51%
686	LLYBLLYB	$1407.92	$1,423.52	$1,393.04	$2.62万	—	-0.78%